시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	15,210	440	- 2.81%	117,175	1,788
12:19	15,200	450	- 2.88%	117,170	1,788
12:18	15,210	440	- 2.81%	113,013	1,725
12:17	15,200	450	- 2.88%	112,622	1,719
12:16	15,220	430	- 2.75%	108,524	1,656
12:15	15,240	410	- 2.62%	107,908	1,647
12:14	15,230	420	- 2.68%	107,763	1,645
12:13	15,230	420	- 2.68%	107,387	1,639
12:12	15,220	430	- 2.75%	107,218	1,637
12:11	15,220	430	- 2.75%	106,438	1,625