시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	15,200	450	- 2.88%	119,361	1,821
12:29	15,210	440	- 2.81%	118,963	1,815
12:28	15,220	430	- 2.75%	118,327	1,805
12:27	15,220	430	- 2.75%	118,222	1,804
12:26	15,220	430	- 2.75%	118,172	1,803
12:25	15,220	430	- 2.75%	118,156	1,803
12:24	15,220	430	- 2.75%	117,936	1,799
12:23	15,220	430	- 2.75%	117,657	1,795
12:22	15,220	430	- 2.75%	117,611	1,794
12:21	15,220	430	- 2.75%	117,275	1,789