시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	15,200	450	- 2.88%	123,795	1,888
12:39	15,200	450	- 2.88%	122,990	1,876
12:38	15,200	450	- 2.88%	122,580	1,870
12:37	15,210	440	- 2.81%	120,806	1,843
12:36	15,200	450	- 2.88%	120,663	1,841
12:35	15,200	450	- 2.88%	120,649	1,841
12:34	15,200	450	- 2.88%	120,147	1,833
12:33	15,200	450	- 2.88%	119,985	1,831
12:32	15,200	450	- 2.88%	119,760	1,827
12:31	15,210	440	- 2.81%	119,375	1,821