시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	15,190	460	- 2.94%	126,225	1,925
12:49	15,190	460	- 2.94%	125,582	1,916
12:48	15,200	450	- 2.88%	125,413	1,913
12:47	15,200	450	- 2.88%	125,395	1,913
12:46	15,200	450	- 2.88%	125,383	1,913
12:45	15,200	450	- 2.88%	125,153	1,909
12:44	15,190	460	- 2.94%	125,018	1,907
12:43	15,200	450	- 2.88%	125,017	1,907
12:42	15,190	460	- 2.94%	124,780	1,903
12:41	15,190	460	- 2.94%	124,661	1,902