시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	15,220	430	- 2.75%	129,691	1,978
12:59	15,200	450	- 2.88%	129,559	1,976
12:58	15,200	450	- 2.88%	129,420	1,974
12:57	15,200	450	- 2.88%	129,413	1,974
12:56	15,200	450	- 2.88%	128,377	1,958
12:55	15,190	460	- 2.94%	128,100	1,954
12:54	15,190	460	- 2.94%	128,040	1,953
12:53	15,180	470	- 3.00%	127,265	1,941
12:52	15,190	460	- 2.94%	126,576	1,931
12:51	15,190	460	- 2.94%	126,337	1,927