시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	15,220	430	- 2.75%	130,613	1,992
13:09	15,220	430	- 2.75%	130,572	1,991
13:08	15,210	440	- 2.81%	130,562	1,991
13:07	15,210	440	- 2.81%	130,560	1,991
13:06	15,210	440	- 2.81%	130,540	1,991
13:05	15,210	440	- 2.81%	130,436	1,989
13:04	15,210	440	- 2.81%	130,356	1,988
13:03	15,220	430	- 2.75%	129,771	1,979
13:02	15,220	430	- 2.75%	129,756	1,979
13:01	15,210	440	- 2.81%	129,704	1,978