시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	15,190	460	- 2.94%	133,807	2,041
13:19	15,190	460	- 2.94%	132,821	2,026
13:18	15,190	460	- 2.94%	132,744	2,024
13:17	15,200	450	- 2.88%	132,718	2,024
13:16	15,200	450	- 2.88%	132,659	2,023
13:15	15,200	450	- 2.88%	132,627	2,023
13:14	15,210	440	- 2.81%	132,456	2,020
13:13	15,200	450	- 2.88%	132,368	2,019
13:12	15,210	440	- 2.81%	131,013	1,998
13:11	15,200	450	- 2.88%	130,963	1,997