시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	15,190	460	- 2.94%	134,223	2,047
13:29	15,200	450	- 2.88%	134,202	2,047
13:28	15,200	450	- 2.88%	134,185	2,046
13:27	15,200	450	- 2.88%	134,176	2,046
13:26	15,200	450	- 2.88%	134,111	2,045
13:25	15,190	460	- 2.94%	134,048	2,044
13:24	15,190	460	- 2.94%	134,044	2,044
13:23	15,190	460	- 2.94%	133,970	2,043
13:22	15,190	460	- 2.94%	133,956	2,043
13:21	15,190	460	- 2.94%	133,928	2,042