시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,180	470	- 3.00%	142,002	2,165
13:39	15,180	470	- 3.00%	141,966	2,165
13:38	15,190	460	- 2.94%	140,585	2,144
13:37	15,170	480	- 3.07%	138,683	2,115
13:36	15,180	470	- 3.00%	135,791	2,071
13:35	15,200	450	- 2.88%	134,975	2,058
13:34	15,190	460	- 2.94%	134,872	2,057
13:33	15,200	450	- 2.88%	134,635	2,053
13:32	15,190	460	- 2.94%	134,618	2,053
13:31	15,190	460	- 2.94%	134,417	2,050