시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,190	460	- 2.94%	150,332	2,291
13:49	15,180	470	- 3.00%	150,313	2,291
13:48	15,190	460	- 2.94%	150,251	2,290
13:47	15,190	460	- 2.94%	150,242	2,290
13:46	15,180	470	- 3.00%	150,167	2,289
13:45	15,190	460	- 2.94%	150,142	2,288
13:44	15,190	460	- 2.94%	150,036	2,287
13:43	15,180	470	- 3.00%	142,185	2,168
13:42	15,190	460	- 2.94%	142,103	2,167
13:41	15,190	460	- 2.94%	142,101	2,167