시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,170	480	- 3.07%	192,525	2,933
15:19	15,230	420	- 2.68%	187,188	2,852
15:18	15,200	450	- 2.88%	187,027	2,849
15:17	15,210	440	- 2.81%	186,427	2,840
15:16	15,220	430	- 2.75%	184,552	2,812
15:15	15,220	430	- 2.75%	183,809	2,801
15:14	15,220	430	- 2.75%	183,052	2,789
15:13	15,210	440	- 2.81%	182,896	2,787
15:12	15,220	430	- 2.75%	182,487	2,780
15:11	15,230	420	- 2.68%	182,384	2,779