시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,260	10	- 0.19%	929	5
09:17	5,240	30	- 0.57%	927	5
09:11	5,240	30	- 0.57%	917	5
09:05	5,240	30	- 0.57%	767	4
09:03	5,240	30	- 0.57%	739	4
09:02	5,260	10	- 0.19%	539	3
09:01	5,250	20	- 0.38%	535	3
09:00	5,270	0	0.00%	496	3