시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	5,280	10	+ 0.19%	9,721	51
09:52	5,290	20	+ 0.38%	9,714	51
09:46	5,310	40	+ 0.76%	9,705	51
09:44	5,310	40	+ 0.76%	9,704	51
09:43	5,350	80	+ 1.52%	9,698	51
09:42	5,330	60	+ 1.14%	9,376	49
09:41	5,280	10	+ 0.19%	9,317	49
09:40	5,280	10	+ 0.19%	9,158	48
09:34	5,270	0	0.00%	9,108	48
09:31	5,260	10	- 0.19%	9,099	48