시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,210	60	- 1.14%	11,110	58
10:33	5,220	50	- 0.95%	11,022	58
10:32	5,220	50	- 0.95%	10,883	57
10:31	5,230	40	- 0.76%	10,763	57
10:30	5,300	30	+ 0.57%	10,723	56
10:21	5,240	30	- 0.57%	10,044	53
10:11	5,230	40	- 0.76%	10,043	53
10:10	5,240	30	- 0.57%	9,807	52
10:09	5,250	20	- 0.38%	9,797	52
10:07	5,240	30	- 0.57%	9,727	51