시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	5,200	70	- 1.33%	12,590	66
11:42	5,200	70	- 1.33%	12,565	66
11:35	5,200	70	- 1.33%	12,560	66
11:18	5,210	60	- 1.14%	12,504	66
11:17	5,190	80	- 1.52%	11,485	60
11:13	5,210	60	- 1.14%	11,189	59
11:00	5,200	70	- 1.33%	11,184	59
10:48	5,190	80	- 1.52%	11,178	59
10:39	5,190	80	- 1.52%	11,177	59
10:38	5,180	90	- 1.71%	11,176	59