시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	5,270	0	0.00%	13,409	70
14:19	5,290	20	+ 0.38%	13,407	70
14:07	5,270	0	0.00%	13,405	70
13:56	5,220	50	- 0.95%	13,242	70
13:46	5,220	50	- 0.95%	13,032	68
13:06	5,220	50	- 0.95%	13,006	68
12:32	5,220	50	- 0.95%	12,854	68
12:26	5,180	90	- 1.71%	12,840	67
12:01	5,170	100	- 1.90%	12,615	66
11:56	5,190	80	- 1.52%	12,613	66