시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,180	90	- 1.71%	15,815	83
15:19	5,210	60	- 1.14%	15,534	82
15:18	5,220	50	- 0.95%	15,523	82
15:10	5,260	10	- 0.19%	14,880	78
15:03	5,250	20	- 0.38%	14,647	77
14:56	5,250	20	- 0.38%	14,637	77
14:51	5,240	30	- 0.57%	14,498	76
14:49	5,240	30	- 0.57%	14,475	76
14:43	5,240	30	- 0.57%	14,438	76
14:38	5,240	30	- 0.57%	14,392	76