시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	3,430	40	- 1.15%	106,457	365
13:01	3,440	30	- 0.87%	106,358	365
13:00	3,450	20	- 0.58%	105,117	360
12:59	3,455	15	- 0.43%	105,093	360
12:57	3,450	20	- 0.58%	105,043	360
12:56	3,455	15	- 0.43%	104,796	359
12:55	3,445	25	- 0.72%	104,631	359
12:53	3,445	25	- 0.72%	104,626	359
12:52	3,455	15	- 0.43%	104,457	358
12:51	3,455	15	- 0.43%	104,259	357