시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,455	15	- 0.43%	117,702	404
13:27	3,430	40	- 1.15%	115,538	396
13:24	3,455	15	- 0.43%	115,537	396
13:22	3,440	30	- 0.87%	113,945	391
13:19	3,450	20	- 0.58%	113,645	390
13:15	3,445	25	- 0.72%	113,528	389
13:14	3,450	20	- 0.58%	112,827	387
13:11	3,450	20	- 0.58%	110,980	381
13:09	3,445	25	- 0.72%	110,506	379
13:08	3,430	40	- 1.15%	110,497	379