시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,440	30	- 0.87%	119,770	411
13:55	3,440	30	- 0.87%	119,569	410
13:51	3,450	20	- 0.58%	119,305	409
13:46	3,455	15	- 0.43%	118,928	408
13:45	3,455	15	- 0.43%	118,923	408
13:44	3,450	20	- 0.58%	118,810	407
13:42	3,430	40	- 1.15%	117,906	404
13:39	3,450	20	- 0.58%	117,905	404
13:30	3,455	15	- 0.43%	117,827	404
13:29	3,455	15	- 0.43%	117,777	404