시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	3,435	35	- 1.01%	122,150	419
14:10	3,435	35	- 1.01%	121,069	415
14:09	3,445	25	- 0.72%	120,944	415
14:08	3,445	25	- 0.72%	120,927	415
14:06	3,445	25	- 0.72%	120,805	414
14:04	3,440	30	- 0.87%	120,684	414
14:02	3,445	25	- 0.72%	120,565	414
14:00	3,450	20	- 0.58%	120,444	413
13:59	3,440	30	- 0.87%	119,977	411
13:58	3,450	20	- 0.58%	119,913	411