시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,415	55	- 1.59%	126,340	433
14:25	3,415	55	- 1.59%	126,027	432
14:24	3,440	30	- 0.87%	125,146	429
14:22	3,420	50	- 1.44%	125,052	429
14:21	3,415	55	- 1.59%	124,260	426
14:20	3,440	30	- 0.87%	123,166	422
14:19	3,440	30	- 0.87%	122,520	420
14:17	3,440	30	- 0.87%	122,397	420
14:16	3,435	35	- 1.01%	122,304	419
14:13	3,435	35	- 1.01%	122,230	419