시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,425	45	- 1.30%	127,805	438
14:38	3,420	50	- 1.44%	127,673	438
14:37	3,420	50	- 1.44%	127,574	438
14:36	3,420	50	- 1.44%	127,509	437
14:35	3,420	50	- 1.44%	127,445	437
14:34	3,420	50	- 1.44%	127,373	437
14:33	3,420	50	- 1.44%	127,306	437
14:30	3,420	50	- 1.44%	127,227	436
14:29	3,420	50	- 1.44%	126,499	434
14:28	3,430	40	- 1.15%	126,403	434