시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,425	45	- 1.30%	131,896	452
14:57	3,425	45	- 1.30%	130,526	448
14:55	3,425	45	- 1.30%	130,201	447
14:50	3,430	40	- 1.15%	130,178	446
14:49	3,430	40	- 1.15%	130,174	446
14:48	3,430	40	- 1.15%	130,000	446
14:45	3,440	30	- 0.87%	129,983	446
14:43	3,445	25	- 0.72%	129,486	444
14:42	3,425	45	- 1.30%	128,400	440
14:41	3,425	45	- 1.30%	128,080	439