시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	3,460	10	- 0.29%	23,505	80
09:08	3,455	15	- 0.43%	21,348	73
09:07	3,440	30	- 0.87%	20,653	70
09:06	3,435	35	- 1.01%	18,646	63
09:05	3,420	50	- 1.44%	18,500	63
09:04	3,430	40	- 1.15%	17,774	60
09:03	3,435	35	- 1.01%	17,657	60
09:02	3,405	65	- 1.87%	14,354	49
09:01	3,420	50	- 1.44%	12,601	43
09:00	3,380	90	- 2.59%	4,447	15