시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,440	30	- 0.87%	36,116	123
09:19	3,450	20	- 0.58%	36,014	123
09:18	3,450	20	- 0.58%	33,370	114
09:17	3,425	45	- 1.30%	33,368	114
09:15	3,435	35	- 1.01%	30,368	104
09:14	3,440	30	- 0.87%	29,708	102
09:13	3,440	30	- 0.87%	27,882	95
09:12	3,435	35	- 1.01%	27,881	95
09:11	3,435	35	- 1.01%	27,476	94
09:10	3,440	30	- 0.87%	26,081	89