시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,445	25	- 0.72%	45,102	154
09:31	3,445	25	- 0.72%	44,772	153
09:30	3,445	25	- 0.72%	44,622	153
09:29	3,435	35	- 1.01%	44,567	152
09:28	3,425	45	- 1.30%	41,742	143
09:27	3,425	45	- 1.30%	37,384	128
09:26	3,435	35	- 1.01%	36,864	126
09:24	3,440	30	- 0.87%	36,672	125
09:22	3,440	30	- 0.87%	36,671	125
09:21	3,445	25	- 0.72%	36,328	124