시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,440	30	- 0.87%	51,978	178
09:42	3,425	45	- 1.30%	50,568	173
09:41	3,435	35	- 1.01%	48,799	167
09:40	3,440	30	- 0.87%	48,599	166
09:39	3,445	25	- 0.72%	47,830	164
09:38	3,445	25	- 0.72%	47,810	164
09:37	3,450	20	- 0.58%	47,610	163
09:36	3,450	20	- 0.58%	47,441	162
09:34	3,450	20	- 0.58%	45,335	155
09:33	3,450	20	- 0.58%	45,103	154