시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,410	60	- 1.73%	135,135	463
15:08	3,420	50	- 1.44%	134,504	461
15:07	3,430	40	- 1.15%	134,369	461
15:06	3,410	60	- 1.73%	134,009	460
15:05	3,420	50	- 1.44%	133,047	456
15:04	3,435	35	- 1.01%	133,045	456
15:03	3,415	55	- 1.59%	133,044	456
15:02	3,410	60	- 1.73%	132,784	455
15:01	3,410	60	- 1.73%	132,100	453
14:59	3,430	40	- 1.15%	131,900	452