시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,445	25	- 0.72%	62,355	214
09:56	3,430	40	- 1.15%	56,576	194
09:55	3,445	25	- 0.72%	56,075	192
09:54	3,435	35	- 1.01%	56,074	192
09:53	3,435	35	- 1.01%	55,685	191
09:52	3,435	35	- 1.01%	54,679	187
09:50	3,430	40	- 1.15%	53,619	184
09:49	3,425	45	- 1.30%	53,584	183
09:48	3,435	35	- 1.01%	53,544	183
09:47	3,435	35	- 1.01%	52,224	179