시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,415	55	- 1.59%	75,704	259
10:13	3,415	55	- 1.59%	75,647	259
10:12	3,410	60	- 1.73%	73,800	253
10:08	3,425	45	- 1.30%	73,131	250
10:06	3,425	45	- 1.30%	67,787	232
10:04	3,445	25	- 0.72%	64,905	222
10:03	3,430	40	- 1.15%	63,782	218
10:01	3,430	40	- 1.15%	63,762	218
10:00	3,445	25	- 0.72%	63,262	217
09:59	3,430	40	- 1.15%	62,941	216