시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,425	45	- 1.30%	79,038	271
10:24	3,425	45	- 1.30%	78,961	270
10:22	3,425	45	- 1.30%	78,960	270
10:21	3,425	45	- 1.30%	78,681	269
10:20	3,440	30	- 0.87%	78,534	269
10:19	3,435	35	- 1.01%	77,404	265
10:18	3,420	50	- 1.44%	77,202	264
10:17	3,420	50	- 1.44%	77,125	264
10:16	3,425	45	- 1.30%	76,202	261
10:15	3,420	50	- 1.44%	75,708	259