시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,420	50	- 1.44%	81,449	279
10:44	3,425	45	- 1.30%	81,328	279
10:43	3,425	45	- 1.30%	80,220	275
10:39	3,430	40	- 1.15%	80,015	274
10:36	3,430	40	- 1.15%	79,965	274
10:34	3,440	30	- 0.87%	79,449	272
10:33	3,430	40	- 1.15%	79,439	272
10:31	3,430	40	- 1.15%	79,413	272
10:30	3,440	30	- 0.87%	79,242	271
10:29	3,440	30	- 0.87%	79,237	271