시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,435	35	- 1.01%	82,970	284
11:04	3,435	35	- 1.01%	82,962	284
11:03	3,435	35	- 1.01%	82,833	284
11:01	3,435	35	- 1.01%	82,705	283
11:00	3,440	30	- 0.87%	82,505	283
10:59	3,440	30	- 0.87%	82,286	282
10:58	3,440	30	- 0.87%	82,065	281
10:56	3,440	30	- 0.87%	81,903	280
10:54	3,430	40	- 1.15%	81,777	280
10:52	3,425	45	- 1.30%	81,462	279