시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,455	15	- 0.43%	88,105	302
11:23	3,445	25	- 0.72%	86,678	297
11:22	3,430	40	- 1.15%	86,479	296
11:21	3,445	25	- 0.72%	85,879	294
11:20	3,430	40	- 1.15%	85,630	293
11:17	3,445	25	- 0.72%	85,580	293
11:15	3,430	40	- 1.15%	84,375	289
11:13	3,430	40	- 1.15%	83,938	287
11:10	3,430	40	- 1.15%	83,506	286
11:07	3,435	35	- 1.01%	83,000	284