시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	3,435	35	- 1.01%	92,861	318
11:41	3,440	30	- 0.87%	92,601	317
11:37	3,445	25	- 0.72%	92,560	317
11:36	3,440	30	- 0.87%	92,559	317
11:35	3,445	25	- 0.72%	92,360	316
11:33	3,425	45	- 1.30%	92,176	316
11:32	3,430	40	- 1.15%	91,176	312
11:28	3,435	35	- 1.01%	90,292	309
11:26	3,430	40	- 1.15%	89,292	306
11:25	3,455	15	- 0.43%	88,292	302