시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	3,445	25	- 0.72%	96,318	330
12:03	3,445	25	- 0.72%	95,728	328
12:02	3,440	30	- 0.87%	94,241	323
12:00	3,440	30	- 0.87%	93,408	320
11:59	3,430	40	- 1.15%	93,407	320
11:56	3,440	30	- 0.87%	93,352	320
11:55	3,430	40	- 1.15%	93,269	320
11:54	3,440	30	- 0.87%	93,268	320
11:49	3,440	30	- 0.87%	93,168	319
11:45	3,430	40	- 1.15%	92,961	319