시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	3,440	30	- 0.87%	101,962	349
12:24	3,440	30	- 0.87%	101,764	349
12:18	3,440	30	- 0.87%	101,712	349
12:17	3,430	40	- 1.15%	101,671	348
12:16	3,430	40	- 1.15%	101,651	348
12:11	3,430	40	- 1.15%	101,189	347
12:09	3,430	40	- 1.15%	101,188	347
12:08	3,440	30	- 0.87%	100,947	346
12:07	3,445	25	- 0.72%	96,533	331
12:06	3,440	30	- 0.87%	96,374	330