시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	3,455	15	- 0.43%	104,066	357
12:43	3,445	25	- 0.72%	103,854	356
12:39	3,440	30	- 0.87%	103,821	356
12:37	3,440	30	- 0.87%	103,561	355
12:36	3,450	20	- 0.58%	103,387	354
12:34	3,450	20	- 0.58%	103,385	354
12:32	3,450	20	- 0.58%	103,347	354
12:31	3,450	20	- 0.58%	103,293	354
12:30	3,455	15	- 0.43%	103,288	354
12:26	3,450	20	- 0.58%	101,988	350