시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,440	30	- 0.87%	157,400	540
15:19	3,425	45	- 1.30%	146,933	504
15:18	3,420	50	- 1.44%	145,787	500
15:17	3,425	45	- 1.30%	143,836	493
15:16	3,425	45	- 1.30%	142,088	487
15:15	3,430	40	- 1.15%	140,372	481
15:14	3,435	35	- 1.01%	140,305	481
15:13	3,420	50	- 1.44%	138,678	475
15:12	3,410	60	- 1.73%	136,510	468
15:11	3,410	60	- 1.73%	135,139	463