시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,710	60	+ 0.90%	41,452	276
13:17	6,710	60	+ 0.90%	41,422	276
13:16	6,710	60	+ 0.90%	41,379	276
13:14	6,710	60	+ 0.90%	41,365	275
13:13	6,700	50	+ 0.75%	41,364	275
13:12	6,700	50	+ 0.75%	40,345	269
13:11	6,690	40	+ 0.60%	37,844	252
13:10	6,700	50	+ 0.75%	37,767	251
13:07	6,700	50	+ 0.75%	37,690	251
13:06	6,700	50	+ 0.75%	37,689	251