시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	6,710	60	+ 0.90%	43,456	289
13:37	6,710	60	+ 0.90%	43,400	289
13:34	6,710	60	+ 0.90%	43,364	289
13:33	6,700	50	+ 0.75%	43,363	289
13:32	6,700	50	+ 0.75%	43,263	288
13:31	6,700	50	+ 0.75%	43,243	288
13:27	6,700	50	+ 0.75%	42,388	282
13:25	6,700	50	+ 0.75%	42,359	282
13:24	6,710	60	+ 0.90%	41,525	277
13:23	6,710	60	+ 0.90%	41,478	276