시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	6,710	60	+ 0.90%	43,737	291
13:55	6,710	60	+ 0.90%	43,708	291
13:52	6,710	60	+ 0.90%	43,674	291
13:51	6,710	60	+ 0.90%	43,654	291
13:50	6,710	60	+ 0.90%	43,638	291
13:48	6,710	60	+ 0.90%	43,635	291
13:45	6,710	60	+ 0.90%	43,572	290
13:44	6,710	60	+ 0.90%	43,567	290
13:42	6,700	50	+ 0.75%	43,485	290
13:41	6,710	60	+ 0.90%	43,484	290