시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	6,720	70	+ 1.05%	47,528	317
14:12	6,700	50	+ 0.75%	44,528	297
14:11	6,700	50	+ 0.75%	44,337	295
14:09	6,710	60	+ 0.90%	44,068	294
14:08	6,710	60	+ 0.90%	44,039	293
14:06	6,710	60	+ 0.90%	43,839	292
14:05	6,710	60	+ 0.90%	43,823	292
14:02	6,710	60	+ 0.90%	43,794	292
13:59	6,710	60	+ 0.90%	43,769	292
13:57	6,700	50	+ 0.75%	43,742	291