시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	6,740	90	+ 1.35%	50,420	336
14:26	6,740	90	+ 1.35%	50,111	334
14:25	6,740	90	+ 1.35%	49,780	332
14:22	6,750	100	+ 1.50%	49,730	332
14:21	6,740	90	+ 1.35%	49,674	331
14:20	6,740	90	+ 1.35%	49,582	331
14:19	6,750	100	+ 1.50%	49,153	328
14:18	6,720	70	+ 1.05%	47,584	317
14:17	6,730	80	+ 1.20%	47,574	317
14:16	6,720	70	+ 1.05%	47,529	317