시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	6,750	100	+ 1.50%	51,045	341
14:40	6,750	100	+ 1.50%	51,031	340
14:39	6,740	90	+ 1.35%	50,951	340
14:35	6,740	90	+ 1.35%	50,895	340
14:34	6,750	100	+ 1.50%	50,860	339
14:33	6,750	100	+ 1.50%	50,838	339
14:32	6,730	80	+ 1.20%	50,828	339
14:31	6,740	90	+ 1.35%	50,824	339
14:29	6,750	100	+ 1.50%	50,792	339
14:28	6,740	90	+ 1.35%	50,500	337