시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	6,750	100	+ 1.50%	52,036	347
14:51	6,730	80	+ 1.20%	52,011	347
14:50	6,740	90	+ 1.35%	51,932	347
14:49	6,740	90	+ 1.35%	51,906	346
14:48	6,740	90	+ 1.35%	51,756	345
14:47	6,740	90	+ 1.35%	51,406	343
14:46	6,740	90	+ 1.35%	51,404	343
14:45	6,740	90	+ 1.35%	51,399	343
14:44	6,740	90	+ 1.35%	51,374	343
14:43	6,750	100	+ 1.50%	51,226	342