시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	6,660	10	+ 0.15%	7,139	47
09:33	6,670	20	+ 0.30%	6,642	44
09:32	6,660	10	+ 0.15%	6,532	43
09:30	6,660	10	+ 0.15%	6,040	40
09:26	6,640	10	- 0.15%	5,511	36
09:25	6,650	0	0.00%	5,492	36
09:23	6,650	0	0.00%	5,368	36
09:22	6,660	10	+ 0.15%	5,148	34
09:18	6,640	10	- 0.15%	3,968	26
09:17	6,650	0	0.00%	3,867	26