시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	6,670	20	+ 0.30%	8,387	56
09:57	6,670	20	+ 0.30%	8,237	55
09:53	6,670	20	+ 0.30%	8,223	55
09:50	6,670	20	+ 0.30%	8,192	54
09:46	6,670	20	+ 0.30%	8,143	54
09:43	6,670	20	+ 0.30%	8,080	54
09:42	6,670	20	+ 0.30%	7,992	53
09:38	6,650	0	0.00%	7,635	51
09:36	6,670	20	+ 0.30%	7,315	49
09:35	6,660	10	+ 0.15%	7,275	48