시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	6,730	80	+ 1.20%	52,627	351
15:04	6,740	90	+ 1.35%	52,597	351
15:01	6,740	90	+ 1.35%	52,576	351
15:00	6,730	80	+ 1.20%	52,526	351
14:59	6,750	100	+ 1.50%	52,444	350
14:58	6,750	100	+ 1.50%	52,443	350
14:57	6,740	90	+ 1.35%	52,197	348
14:56	6,740	90	+ 1.35%	52,177	348
14:55	6,750	100	+ 1.50%	52,077	347
14:53	6,750	100	+ 1.50%	52,055	347